HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.11 | 7.38 | 7.09 | 7.21 | 5.51 Million |
| 19 Apr, 2024 | 7.31 | 7.43 | 7.2 | 7.25 | 5.34 Million |
| 18 Apr, 2024 | 7.56 | 7.57 | 7.35 | 7.4 | 6.04 Million |
| 17 Apr, 2024 | 7.3 | 7.65 | 7.3 | 7.56 | 7.41 Million |
| 16 Apr, 2024 | 7.75 | 7.8 | 7.23 | 7.26 | 12.6 Million |
| 15 Apr, 2024 | 7.92 | 8.35 | 7.92 | 7.92 | 18.04 Million |
| 12 Apr, 2024 | 8.85 | 9.09 | 8.73 | 8.8 | 10.06 Million |
| 11 Apr, 2024 | 8.74 | 8.87 | 8.64 | 8.71 | 7.2 Million |
| 10 Apr, 2024 | 8.98 | 9.25 | 8.8 | 8.91 | 13.12 Million |
| 09 Apr, 2024 | 8.48 | 9.2 | 8.47 | 9.04 | 16.06 Million |
002605
FEG
ASG
1010
1232
STKAF