HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.64 | 7.85 | 7.64 | 7.85 | 5.94 Million |
| 08 May, 2024 | 7.87 | 7.89 | 7.62 | 7.65 | 6.56 Million |
| 07 May, 2024 | 7.73 | 7.93 | 7.62 | 7.91 | 9.25 Million |
| 06 May, 2024 | 7.55 | 7.82 | 7.55 | 7.74 | 9.43 Million |
| 30 Apr, 2024 | 7.46 | 7.65 | 7.42 | 7.53 | 9.37 Million |
| 29 Apr, 2024 | 6.9 | 7.53 | 6.9 | 7.5 | 15.72 Million |
| 26 Apr, 2024 | 6.86 | 7.02 | 6.79 | 6.95 | 7.18 Million |
| 25 Apr, 2024 | 6.96 | 6.98 | 6.85 | 6.9 | 5.56 Million |
| 24 Apr, 2024 | 7.11 | 7.16 | 6.67 | 6.97 | 10.36 Million |
| 23 Apr, 2024 | 7.12 | 7.22 | 7.09 | 7.11 | 5.98 Million |
002605
FEG
ASG
1010
1232
STKAF