HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.54 | 8.88 | 8.54 | 8.83 | 7.68 Million |
| 18 Jul, 2024 | 8.57 | 8.65 | 8.5 | 8.57 | 4.29 Million |
| 17 Jul, 2024 | 8.56 | 8.79 | 8.55 | 8.64 | 6.38 Million |
| 16 Jul, 2024 | 8.6 | 8.65 | 8.45 | 8.56 | 5.5 Million |
| 15 Jul, 2024 | 8.77 | 8.89 | 8.53 | 8.54 | 11.91 Million |
| 12 Jul, 2024 | 8.21 | 8.73 | 8.12 | 8.7 | 13.63 Million |
| 11 Jul, 2024 | 7.88 | 8.3 | 7.85 | 8.2 | 9.23 Million |
| 10 Jul, 2024 | 7.56 | 7.92 | 7.48 | 7.85 | 8.75 Million |
| 09 Jul, 2024 | 7.62 | 7.74 | 7.37 | 7.6 | 4.14 Million |
| 08 Jul, 2024 | 7.72 | 7.79 | 7.57 | 7.62 | 3.76 Million |
002605
FEG
ASG
1010
1232
STKAF