HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.77 | 5.8 | 5.63 | 5.73 | 12.32 Million |
| 20 Feb, 2025 | 5.83 | 5.85 | 5.76 | 5.78 | 8.42 Million |
| 19 Feb, 2025 | 5.74 | 5.85 | 5.74 | 5.84 | 9.1 Million |
| 18 Feb, 2025 | 5.97 | 5.98 | 5.76 | 5.78 | 13.31 Million |
| 17 Feb, 2025 | 5.85 | 6.06 | 5.79 | 5.99 | 14.77 Million |
| 14 Feb, 2025 | 5.93 | 5.96 | 5.8 | 5.85 | 12.74 Million |
| 13 Feb, 2025 | 5.94 | 6.09 | 5.92 | 5.97 | 17.2 Million |
| 12 Feb, 2025 | 5.98 | 5.99 | 5.84 | 5.94 | 13.51 Million |
| 11 Feb, 2025 | 6.11 | 6.13 | 5.91 | 5.98 | 18.98 Million |
| 10 Feb, 2025 | 5.73 | 6.1 | 5.69 | 6.09 | 29.59 Million |
002605
FEG
ASG
1010
1232
STKAF