Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.65
(-0.45%)
CNY 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.52 | 7.88 | 7.51 | 7.71 | 17.55 Million |
| 18 Dec, 2023 | 7.55 | 7.71 | 7.42 | 7.55 | 10.58 Million |
| 15 Dec, 2023 | 7.63 | 7.71 | 7.53 | 7.57 | 10.32 Million |
| 14 Dec, 2023 | 7.67 | 7.75 | 7.6 | 7.63 | 7.88 Million |
| 13 Dec, 2023 | 7.69 | 7.77 | 7.64 | 7.66 | 7.51 Million |
| 12 Dec, 2023 | 7.71 | 7.78 | 7.67 | 7.7 | 10.71 Million |
| 11 Dec, 2023 | 7.8 | 7.87 | 7.58 | 7.82 | 12.75 Million |
| 08 Dec, 2023 | 7.77 | 7.9 | 7.65 | 7.68 | 9.29 Million |
| 07 Dec, 2023 | 7.75 | 7.85 | 7.69 | 7.76 | 7.6 Million |
| 06 Dec, 2023 | 7.69 | 7.84 | 7.62 | 7.75 | 13.56 Million |
002493
9265
MAQCW
CAV
FRCEF
8927