Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.88 | 5.0 | 4.78 | 4.93 | 26.24 Million |
| 08 Feb, 2024 | 4.29 | 4.72 | 4.26 | 4.72 | 27.45 Million |
| 07 Feb, 2024 | 4.39 | 4.46 | 4.22 | 4.29 | 27.87 Million |
| 06 Feb, 2024 | 4.31 | 4.67 | 3.98 | 4.38 | 33.79 Million |
| 05 Feb, 2024 | 4.88 | 4.89 | 4.42 | 4.42 | 23.66 Million |
| 02 Feb, 2024 | 5.28 | 5.38 | 4.73 | 4.91 | 20 Million |
| 01 Feb, 2024 | 5.32 | 5.39 | 5.12 | 5.26 | 14.97 Million |
| 31 Jan, 2024 | 5.71 | 5.74 | 5.31 | 5.35 | 18.78 Million |
| 30 Jan, 2024 | 6.0 | 6.03 | 5.71 | 5.72 | 13.28 Million |
| 29 Jan, 2024 | 6.35 | 6.39 | 6.0 | 6.05 | 13.88 Million |
002493
9265
MAQCW
CAV
FRCEF
8927