Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.88 | 6.94 | 6.78 | 6.88 | 5.93 Million |
| 12 Jan, 2024 | 6.95 | 7.03 | 6.87 | 6.89 | 7.49 Million |
| 11 Jan, 2024 | 6.88 | 7.04 | 6.81 | 6.99 | 10.77 Million |
| 10 Jan, 2024 | 7.02 | 7.04 | 6.81 | 6.88 | 10.36 Million |
| 09 Jan, 2024 | 7.05 | 7.21 | 6.98 | 7.02 | 12.43 Million |
| 08 Jan, 2024 | 7.2 | 7.22 | 7.03 | 7.04 | 8.39 Million |
| 05 Jan, 2024 | 7.35 | 7.47 | 7.17 | 7.22 | 12.04 Million |
| 04 Jan, 2024 | 7.56 | 7.56 | 7.32 | 7.34 | 11.06 Million |
| 03 Jan, 2024 | 7.7 | 7.72 | 7.49 | 7.56 | 10.5 Million |
| 02 Jan, 2024 | 7.72 | 7.86 | 7.72 | 7.72 | 9.47 Million |
002493
9265
MAQCW
CAV
FRCEF
8927