Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.65
(-0.45%)
CNY 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.62 | 8.67 | 8.21 | 8.26 | 36.33 Million |
| 20 Nov, 2023 | 8.23 | 8.85 | 8.23 | 8.58 | 50.63 Million |
| 17 Nov, 2023 | 7.8 | 8.39 | 7.8 | 8.24 | 34.35 Million |
| 16 Nov, 2023 | 7.8 | 8.05 | 7.75 | 7.88 | 20.5 Million |
| 15 Nov, 2023 | 7.89 | 7.89 | 7.74 | 7.81 | 7.8 Million |
| 14 Nov, 2023 | 7.69 | 8.0 | 7.65 | 7.82 | 12.98 Million |
| 13 Nov, 2023 | 7.71 | 7.75 | 7.64 | 7.7 | 7.51 Million |
| 10 Nov, 2023 | 7.63 | 7.77 | 7.59 | 7.66 | 7.65 Million |
| 09 Nov, 2023 | 7.78 | 7.84 | 7.63 | 7.67 | 9.82 Million |
| 08 Nov, 2023 | 7.96 | 7.96 | 7.7 | 7.76 | 15.53 Million |
002493
9265
MAQCW
CAV
FRCEF
8927