Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.65
(-0.45%)
CNY 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.0 | 8.09 | 7.66 | 7.66 | 18.83 Million |
| 04 Dec, 2023 | 7.99 | 8.01 | 7.87 | 7.9 | 12.56 Million |
| 01 Dec, 2023 | 7.93 | 8.07 | 7.87 | 8.0 | 10.21 Million |
| 30 Nov, 2023 | 8.1 | 8.12 | 7.86 | 7.97 | 15.43 Million |
| 29 Nov, 2023 | 8.08 | 8.29 | 8.01 | 8.14 | 24.53 Million |
| 28 Nov, 2023 | 7.94 | 8.05 | 7.89 | 7.99 | 12.72 Million |
| 27 Nov, 2023 | 7.97 | 8.1 | 7.9 | 7.97 | 15.51 Million |
| 24 Nov, 2023 | 8.19 | 8.23 | 7.96 | 7.98 | 16.16 Million |
| 23 Nov, 2023 | 8.14 | 8.32 | 8.14 | 8.2 | 13.28 Million |
| 22 Nov, 2023 | 8.23 | 8.42 | 8.14 | 8.17 | 19.75 Million |
002493
9265
MAQCW
CAV
FRCEF
8927