Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.0 | 7.09 | 7.0 | 7.08 | 957.3 Thousand |
| 30 May, 2025 | 7.12 | 7.15 | 7.02 | 7.04 | 10.85 Million |
| 29 May, 2025 | 7.05 | 7.18 | 7.05 | 7.16 | 11.89 Million |
| 28 May, 2025 | 7.1 | 7.11 | 6.99 | 7.05 | 11.05 Million |
| 27 May, 2025 | 7.18 | 7.18 | 7.01 | 7.1 | 13.67 Million |
| 26 May, 2025 | 7.13 | 7.3 | 7.1 | 7.19 | 19.26 Million |
| 23 May, 2025 | 7.05 | 7.35 | 7.0 | 7.19 | 28.38 Million |
| 22 May, 2025 | 7.11 | 7.24 | 7.0 | 7.04 | 14.26 Million |
| 21 May, 2025 | 7.28 | 7.29 | 7.11 | 7.17 | 16.2 Million |
| 20 May, 2025 | 7.32 | 7.38 | 7.14 | 7.29 | 24.28 Million |
002493
9265
MAQCW
CAV
FRCEF
8927