Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.47
(0.0%)
CNY 6.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.45 | 6.51 | 6.38 | 6.47 | 8.42 Million |
| 14 Apr, 2025 | 6.43 | 6.58 | 6.43 | 6.53 | 9.41 Million |
| 11 Apr, 2025 | 6.2 | 6.48 | 6.19 | 6.33 | 16.02 Million |
| 10 Apr, 2025 | 6.25 | 6.38 | 6.22 | 6.22 | 16.44 Million |
| 09 Apr, 2025 | 5.88 | 6.18 | 5.53 | 6.12 | 23.5 Million |
| 08 Apr, 2025 | 6.15 | 6.25 | 5.71 | 5.95 | 30.2 Million |
| 07 Apr, 2025 | 6.41 | 6.42 | 6.17 | 6.17 | 22.82 Million |
| 03 Apr, 2025 | 6.96 | 7.04 | 6.78 | 6.85 | 17.02 Million |
| 02 Apr, 2025 | 6.96 | 7.13 | 6.94 | 7.01 | 11.75 Million |
| 01 Apr, 2025 | 6.88 | 7.03 | 6.88 | 6.97 | 11.64 Million |
002493
9265
MAQCW
CAV
FRCEF
8927