Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 7.7
(1.18%)
CNY 7.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.47 | 6.49 | 6.11 | 6.15 | 18.11 Million |
| 02 Jan, 2025 | 6.55 | 6.71 | 6.35 | 6.42 | 20.22 Million |
| 31 Dec, 2024 | 6.85 | 6.95 | 6.54 | 6.55 | 21.02 Million |
| 30 Dec, 2024 | 6.6 | 7.0 | 6.44 | 6.9 | 29.38 Million |
| 27 Dec, 2024 | 6.62 | 6.81 | 6.57 | 6.72 | 16.92 Million |
| 26 Dec, 2024 | 6.5 | 6.71 | 6.48 | 6.62 | 16.97 Million |
| 25 Dec, 2024 | 6.74 | 6.77 | 6.34 | 6.54 | 24.48 Million |
| 24 Dec, 2024 | 6.81 | 6.94 | 6.6 | 6.74 | 35.51 Million |
| 23 Dec, 2024 | 7.44 | 7.45 | 6.87 | 6.87 | 59.61 Million |
| 20 Dec, 2024 | 7.66 | 7.83 | 7.41 | 7.63 | 42.63 Million |
002493
9265
MAQCW
CAV
FRCEF
8927