Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.13 | 7.3 | 7.1 | 7.19 | 19.26 Million |
| 23 May, 2025 | 7.05 | 7.35 | 7.0 | 7.19 | 28.38 Million |
| 22 May, 2025 | 7.11 | 7.24 | 7.0 | 7.04 | 14.26 Million |
| 21 May, 2025 | 7.28 | 7.29 | 7.11 | 7.17 | 16.2 Million |
| 20 May, 2025 | 7.32 | 7.38 | 7.14 | 7.29 | 24.28 Million |
| 19 May, 2025 | 7.09 | 7.4 | 7.09 | 7.18 | 46.03 Million |
| 16 May, 2025 | 6.78 | 7.07 | 6.78 | 6.92 | 20.1 Million |
| 15 May, 2025 | 6.85 | 6.88 | 6.77 | 6.78 | 6.57 Million |
| 14 May, 2025 | 6.82 | 6.88 | 6.79 | 6.88 | 9.4 Million |
| 13 May, 2025 | 6.9 | 6.95 | 6.8 | 6.82 | 9.73 Million |
002493
9265
MAQCW
CAV
FRCEF
8927