Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 7.7
(1.18%)
CNY 7.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.55 | 7.71 | 7.51 | 7.7 | 20.11 Million |
| 18 Dec, 2024 | 7.54 | 7.7 | 7.46 | 7.61 | 19.76 Million |
| 17 Dec, 2024 | 7.87 | 7.93 | 7.48 | 7.54 | 36.34 Million |
| 16 Dec, 2024 | 7.75 | 8.04 | 7.75 | 7.87 | 37.33 Million |
| 13 Dec, 2024 | 7.93 | 8.0 | 7.75 | 7.78 | 31.32 Million |
| 12 Dec, 2024 | 7.76 | 7.97 | 7.7 | 7.93 | 37.76 Million |
| 11 Dec, 2024 | 7.61 | 7.76 | 7.55 | 7.74 | 29.03 Million |
| 10 Dec, 2024 | 7.64 | 7.85 | 7.53 | 7.68 | 50.4 Million |
| 09 Dec, 2024 | 7.56 | 7.62 | 7.35 | 7.54 | 28.93 Million |
| 06 Dec, 2024 | 7.43 | 7.55 | 7.33 | 7.53 | 26.03 Million |
002493
9265
MAQCW
CAV
FRCEF
8927