Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.62
(-0.9%)
CNY 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.4 | 7.48 | 7.33 | 7.44 | 22.14 Million |
| 11 Mar, 2025 | 7.28 | 7.47 | 7.24 | 7.39 | 27.87 Million |
| 10 Mar, 2025 | 7.08 | 7.48 | 7.06 | 7.42 | 42.17 Million |
| 07 Mar, 2025 | 7.09 | 7.19 | 7.01 | 7.07 | 16.43 Million |
| 06 Mar, 2025 | 7.14 | 7.17 | 7.09 | 7.13 | 16.77 Million |
| 05 Mar, 2025 | 6.89 | 7.12 | 6.78 | 7.09 | 23.49 Million |
| 04 Mar, 2025 | 6.74 | 6.99 | 6.71 | 6.93 | 16.29 Million |
| 03 Mar, 2025 | 6.72 | 6.86 | 6.64 | 6.78 | 16.29 Million |
| 28 Feb, 2025 | 7.07 | 7.11 | 6.68 | 6.68 | 29.63 Million |
| 27 Feb, 2025 | 7.22 | 7.24 | 7.01 | 7.12 | 19.34 Million |
002493
9265
MAQCW
CAV
FRCEF
8927