Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 7.7
(1.18%)
CNY 7.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.19 | 7.3 | 7.11 | 7.23 | 17.74 Million |
| 20 Nov, 2024 | 7.08 | 7.24 | 7.05 | 7.22 | 20.48 Million |
| 19 Nov, 2024 | 6.91 | 7.11 | 6.89 | 7.07 | 19.35 Million |
| 18 Nov, 2024 | 7.25 | 7.35 | 6.85 | 6.91 | 29.46 Million |
| 15 Nov, 2024 | 7.37 | 7.54 | 7.18 | 7.24 | 35.7 Million |
| 14 Nov, 2024 | 7.62 | 7.81 | 7.31 | 7.35 | 39.27 Million |
| 13 Nov, 2024 | 7.62 | 7.67 | 7.41 | 7.62 | 24.75 Million |
| 12 Nov, 2024 | 7.91 | 7.92 | 7.5 | 7.58 | 40.06 Million |
| 11 Nov, 2024 | 7.68 | 7.94 | 7.68 | 7.9 | 39.99 Million |
| 08 Nov, 2024 | 7.68 | 8.17 | 7.63 | 7.82 | 57.26 Million |
002493
9265
MAQCW
CAV
FRCEF
8927