Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.86 | 6.92 | 6.8 | 6.89 | 8.34 Million |
| 07 May, 2025 | 6.84 | 6.91 | 6.78 | 6.85 | 11.01 Million |
| 06 May, 2025 | 6.71 | 6.84 | 6.71 | 6.8 | 9.17 Million |
| 30 Apr, 2025 | 6.62 | 6.72 | 6.6 | 6.69 | 7.73 Million |
| 29 Apr, 2025 | 6.56 | 6.65 | 6.46 | 6.6 | 7.78 Million |
| 28 Apr, 2025 | 6.62 | 6.62 | 6.5 | 6.51 | 7.42 Million |
| 25 Apr, 2025 | 6.67 | 6.68 | 6.58 | 6.6 | 7.14 Million |
| 24 Apr, 2025 | 6.69 | 6.7 | 6.57 | 6.62 | 8.89 Million |
| 23 Apr, 2025 | 6.63 | 6.71 | 6.63 | 6.68 | 9.45 Million |
| 22 Apr, 2025 | 6.61 | 6.65 | 6.53 | 6.63 | 10.5 Million |
002493
9265
MAQCW
CAV
FRCEF
8927