Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.65
(-0.45%)
CNY 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.18 | 7.19 | 7.01 | 7.02 | 20.71 Million |
| 12 Feb, 2025 | 7.12 | 7.2 | 7.09 | 7.18 | 24.65 Million |
| 11 Feb, 2025 | 7.13 | 7.19 | 7.09 | 7.11 | 25.36 Million |
| 10 Feb, 2025 | 7.15 | 7.22 | 7.05 | 7.11 | 33.2 Million |
| 07 Feb, 2025 | 7.46 | 7.46 | 7.1 | 7.18 | 59.09 Million |
| 06 Feb, 2025 | 6.69 | 6.91 | 6.66 | 6.9 | 18.21 Million |
| 05 Feb, 2025 | 6.67 | 6.75 | 6.66 | 6.72 | 12.98 Million |
| 27 Jan, 2025 | 6.78 | 6.85 | 6.6 | 6.65 | 14.3 Million |
| 24 Jan, 2025 | 6.8 | 6.81 | 6.68 | 6.79 | 14.83 Million |
| 23 Jan, 2025 | 6.77 | 7.02 | 6.77 | 6.77 | 21.07 Million |
002493
9265
MAQCW
CAV
FRCEF
8927