Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.15 | 6.25 | 5.71 | 5.95 | 30.2 Million |
| 07 Apr, 2025 | 6.41 | 6.42 | 6.17 | 6.17 | 22.82 Million |
| 03 Apr, 2025 | 6.96 | 7.04 | 6.78 | 6.85 | 17.02 Million |
| 02 Apr, 2025 | 6.96 | 7.13 | 6.94 | 7.01 | 11.75 Million |
| 01 Apr, 2025 | 6.88 | 7.03 | 6.88 | 6.97 | 11.64 Million |
| 31 Mar, 2025 | 6.9 | 6.93 | 6.77 | 6.89 | 12.69 Million |
| 28 Mar, 2025 | 7.05 | 7.09 | 6.88 | 6.9 | 13.3 Million |
| 27 Mar, 2025 | 7.03 | 7.12 | 6.9 | 7.04 | 14.75 Million |
| 26 Mar, 2025 | 6.98 | 7.14 | 6.96 | 7.08 | 12.16 Million |
| 25 Mar, 2025 | 7.03 | 7.14 | 6.93 | 6.99 | 14.62 Million |
002493
9265
MAQCW
CAV
FRCEF
8927