Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.9 | 6.99 | 6.89 | 6.98 | 1.08 Million |
| 19 Jun, 2025 | 6.93 | 6.99 | 6.92 | 6.98 | 1.02 Million |
| 18 Jun, 2025 | 6.91 | 6.91 | 6.86 | 6.9 | 301.7 Thousand |
| 17 Jun, 2025 | 6.91 | 6.93 | 6.88 | 6.89 | 479.7 Thousand |
| 16 Jun, 2025 | 6.88 | 6.96 | 6.88 | 6.92 | 519.2 Thousand |
| 13 Jun, 2025 | 7.01 | 7.03 | 6.87 | 6.91 | 10.89 Million |
| 12 Jun, 2025 | 7.04 | 7.1 | 6.98 | 7.03 | 8.65 Million |
| 11 Jun, 2025 | 7.0 | 7.15 | 6.98 | 7.06 | 13.02 Million |
| 10 Jun, 2025 | 7.16 | 7.16 | 6.93 | 7.0 | 11.93 Million |
| 09 Jun, 2025 | 7.07 | 7.2 | 7.05 | 7.13 | 11.59 Million |
002493
9265
MAQCW
CAV
FRCEF
8927