Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.68
(0.75%)
CNY 6.68
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.03 | 7.14 | 6.93 | 6.99 | 14.62 Million |
| 24 Mar, 2025 | 7.24 | 7.29 | 6.87 | 7.03 | 20.67 Million |
| 21 Mar, 2025 | 7.46 | 7.46 | 7.22 | 7.24 | 20.12 Million |
| 20 Mar, 2025 | 7.31 | 7.55 | 7.28 | 7.51 | 31.48 Million |
| 19 Mar, 2025 | 7.36 | 7.43 | 7.19 | 7.31 | 19.73 Million |
| 18 Mar, 2025 | 7.44 | 7.55 | 7.32 | 7.39 | 23.31 Million |
| 17 Mar, 2025 | 7.43 | 7.49 | 7.37 | 7.44 | 18.95 Million |
| 14 Mar, 2025 | 7.27 | 7.49 | 7.18 | 7.46 | 29.4 Million |
| 13 Mar, 2025 | 7.42 | 7.42 | 7.16 | 7.28 | 19.13 Million |
| 12 Mar, 2025 | 7.4 | 7.48 | 7.33 | 7.44 | 22.14 Million |
002493
9265
MAQCW
CAV
FRCEF
8927