Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 7.7
(1.18%)
CNY 7.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.03 | 8.13 | 7.96 | 7.99 | 19.77 Million |
| 12 Oct, 2023 | 7.8 | 8.14 | 7.71 | 8.05 | 28.76 Million |
| 11 Oct, 2023 | 7.83 | 7.87 | 7.66 | 7.79 | 18.6 Million |
| 10 Oct, 2023 | 7.79 | 7.98 | 7.79 | 7.91 | 29.45 Million |
| 09 Oct, 2023 | 7.68 | 7.74 | 7.52 | 7.7 | 13.77 Million |
| 28 Sep, 2023 | 7.45 | 7.74 | 7.41 | 7.71 | 23.12 Million |
| 27 Sep, 2023 | 7.34 | 7.59 | 7.29 | 7.39 | 16.15 Million |
| 26 Sep, 2023 | 7.55 | 7.56 | 7.35 | 7.36 | 13.45 Million |
| 25 Sep, 2023 | 7.49 | 7.8 | 7.48 | 7.57 | 16.8 Million |
| 22 Sep, 2023 | 7.4 | 7.56 | 7.36 | 7.51 | 9.24 Million |
002493
9265
MAQCW
CAV
FRCEF
8927