Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 7.7
(1.18%)
CNY 7.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.34 | 7.59 | 7.29 | 7.39 | 16.15 Million |
| 26 Sep, 2023 | 7.55 | 7.56 | 7.35 | 7.36 | 13.45 Million |
| 25 Sep, 2023 | 7.49 | 7.8 | 7.48 | 7.57 | 16.8 Million |
| 22 Sep, 2023 | 7.4 | 7.56 | 7.36 | 7.51 | 9.24 Million |
| 21 Sep, 2023 | 7.39 | 7.51 | 7.36 | 7.42 | 7.94 Million |
| 20 Sep, 2023 | 7.42 | 7.58 | 7.4 | 7.41 | 8.99 Million |
| 19 Sep, 2023 | 7.6 | 7.6 | 7.38 | 7.44 | 10.03 Million |
| 18 Sep, 2023 | 7.52 | 7.68 | 7.49 | 7.59 | 7.66 Million |
| 15 Sep, 2023 | 7.52 | 7.59 | 7.46 | 7.59 | 10.53 Million |
| 14 Sep, 2023 | 7.63 | 7.67 | 7.44 | 7.5 | 11.13 Million |
002493
9265
MAQCW
CAV
FRCEF
8927