Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.8 | 6.05 | 5.77 | 6.0 | 24.59 Million |
| 15 Mar, 2024 | 5.65 | 5.75 | 5.59 | 5.75 | 13.16 Million |
| 14 Mar, 2024 | 5.76 | 5.76 | 5.55 | 5.65 | 15.1 Million |
| 13 Mar, 2024 | 5.75 | 5.81 | 5.66 | 5.77 | 13.5 Million |
| 12 Mar, 2024 | 5.64 | 5.77 | 5.62 | 5.73 | 16.57 Million |
| 11 Mar, 2024 | 5.52 | 5.64 | 5.5 | 5.64 | 13.92 Million |
| 08 Mar, 2024 | 5.44 | 5.57 | 5.37 | 5.56 | 12.71 Million |
| 07 Mar, 2024 | 5.59 | 5.64 | 5.41 | 5.42 | 17.32 Million |
| 06 Mar, 2024 | 5.48 | 5.61 | 5.42 | 5.55 | 13.03 Million |
| 05 Mar, 2024 | 5.6 | 5.63 | 5.42 | 5.5 | 17.24 Million |
002493
9265
MAQCW
CAV
FRCEF
8927