Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.65
(-0.45%)
CNY 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.71 | 5.74 | 5.31 | 5.35 | 18.78 Million |
| 30 Jan, 2024 | 6.0 | 6.03 | 5.71 | 5.72 | 13.28 Million |
| 29 Jan, 2024 | 6.35 | 6.39 | 6.0 | 6.05 | 13.88 Million |
| 26 Jan, 2024 | 6.35 | 6.48 | 6.32 | 6.35 | 11.61 Million |
| 25 Jan, 2024 | 6.04 | 6.41 | 5.94 | 6.38 | 16.79 Million |
| 24 Jan, 2024 | 5.98 | 6.09 | 5.75 | 6.02 | 12.59 Million |
| 23 Jan, 2024 | 5.8 | 5.99 | 5.8 | 5.98 | 12.95 Million |
| 22 Jan, 2024 | 6.37 | 6.41 | 5.83 | 5.9 | 15.68 Million |
| 19 Jan, 2024 | 6.43 | 6.55 | 6.35 | 6.37 | 8.78 Million |
| 18 Jan, 2024 | 6.55 | 6.64 | 6.2 | 6.46 | 19.09 Million |
002493
9265
MAQCW
CAV
FRCEF
8927