Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.79 | 5.86 | 5.75 | 5.8 | 12.47 Million |
| 06 May, 2024 | 5.81 | 5.87 | 5.76 | 5.8 | 11.37 Million |
| 30 Apr, 2024 | 5.79 | 5.82 | 5.69 | 5.77 | 9.39 Million |
| 29 Apr, 2024 | 5.61 | 5.82 | 5.6 | 5.78 | 10.59 Million |
| 26 Apr, 2024 | 5.39 | 5.66 | 5.36 | 5.61 | 14.85 Million |
| 25 Apr, 2024 | 5.43 | 5.46 | 5.36 | 5.39 | 8.94 Million |
| 24 Apr, 2024 | 5.24 | 5.43 | 5.23 | 5.43 | 11.59 Million |
| 23 Apr, 2024 | 5.15 | 5.24 | 5.15 | 5.2 | 9.6 Million |
| 22 Apr, 2024 | 5.23 | 5.26 | 5.0 | 5.13 | 14.52 Million |
| 19 Apr, 2024 | 5.38 | 5.41 | 5.25 | 5.3 | 13.28 Million |
002493
9265
MAQCW
CAV
FRCEF
8927