Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.65
(-0.45%)
CNY 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.59 | 5.64 | 5.41 | 5.42 | 17.32 Million |
| 06 Mar, 2024 | 5.48 | 5.61 | 5.42 | 5.55 | 13.03 Million |
| 05 Mar, 2024 | 5.6 | 5.63 | 5.42 | 5.5 | 17.24 Million |
| 04 Mar, 2024 | 5.68 | 5.74 | 5.52 | 5.65 | 16.43 Million |
| 01 Mar, 2024 | 5.5 | 5.74 | 5.5 | 5.7 | 19.99 Million |
| 29 Feb, 2024 | 5.22 | 5.54 | 5.18 | 5.51 | 20.32 Million |
| 28 Feb, 2024 | 5.78 | 5.88 | 5.24 | 5.26 | 31.5 Million |
| 27 Feb, 2024 | 5.53 | 5.77 | 5.49 | 5.76 | 19.24 Million |
| 26 Feb, 2024 | 5.48 | 5.69 | 5.41 | 5.56 | 21.08 Million |
| 23 Feb, 2024 | 5.35 | 5.5 | 5.32 | 5.48 | 25.61 Million |
002493
9265
MAQCW
CAV
FRCEF
8927