Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.65
(-0.45%)
CNY 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.03 | 6.03 | 5.88 | 5.88 | 9.14 Million |
| 03 Apr, 2024 | 6.11 | 6.11 | 5.95 | 6.04 | 10.45 Million |
| 02 Apr, 2024 | 6.14 | 6.15 | 6.0 | 6.11 | 13.59 Million |
| 01 Apr, 2024 | 6.08 | 6.14 | 6.04 | 6.14 | 15.41 Million |
| 29 Mar, 2024 | 5.88 | 6.08 | 5.81 | 6.06 | 15.66 Million |
| 28 Mar, 2024 | 5.72 | 5.98 | 5.69 | 5.87 | 14.81 Million |
| 27 Mar, 2024 | 5.98 | 6.06 | 5.68 | 5.69 | 17.86 Million |
| 26 Mar, 2024 | 5.98 | 6.11 | 5.89 | 6.01 | 18.12 Million |
| 25 Mar, 2024 | 6.2 | 6.25 | 5.98 | 5.99 | 32.05 Million |
| 22 Mar, 2024 | 6.14 | 6.55 | 6.14 | 6.33 | 41.59 Million |
002493
9265
MAQCW
CAV
FRCEF
8927