Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.15 | 5.24 | 5.15 | 5.2 | 9.6 Million |
| 22 Apr, 2024 | 5.23 | 5.26 | 5.0 | 5.13 | 14.52 Million |
| 19 Apr, 2024 | 5.38 | 5.41 | 5.25 | 5.3 | 13.28 Million |
| 18 Apr, 2024 | 5.41 | 5.55 | 5.31 | 5.39 | 15.84 Million |
| 17 Apr, 2024 | 4.96 | 5.46 | 4.96 | 5.44 | 24.48 Million |
| 16 Apr, 2024 | 5.43 | 5.45 | 4.96 | 4.96 | 24.17 Million |
| 15 Apr, 2024 | 5.73 | 5.81 | 5.38 | 5.51 | 20.89 Million |
| 12 Apr, 2024 | 5.9 | 5.93 | 5.76 | 5.79 | 9.68 Million |
| 11 Apr, 2024 | 5.89 | 5.94 | 5.78 | 5.88 | 10.47 Million |
| 10 Apr, 2024 | 6.05 | 6.05 | 5.85 | 5.89 | 14.17 Million |
002493
9265
MAQCW
CAV
FRCEF
8927