Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.52 | 5.58 | 5.37 | 5.38 | 12.9 Million |
| 19 Jun, 2024 | 5.58 | 5.61 | 5.48 | 5.54 | 13.03 Million |
| 18 Jun, 2024 | 5.46 | 5.6 | 5.46 | 5.59 | 13.77 Million |
| 17 Jun, 2024 | 5.4 | 5.57 | 5.36 | 5.5 | 16.55 Million |
| 14 Jun, 2024 | 5.4 | 5.48 | 5.33 | 5.43 | 15.58 Million |
| 13 Jun, 2024 | 5.45 | 5.56 | 5.37 | 5.4 | 20.83 Million |
| 12 Jun, 2024 | 5.25 | 5.68 | 5.21 | 5.45 | 27.72 Million |
| 11 Jun, 2024 | 5.13 | 5.28 | 5.02 | 5.28 | 14.45 Million |
| 07 Jun, 2024 | 5.1 | 5.22 | 5.04 | 5.17 | 12.47 Million |
| 06 Jun, 2024 | 5.25 | 5.42 | 4.96 | 5.03 | 17.44 Million |
002493
9265
MAQCW
CAV
FRCEF
8927