Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.75 | 5.75 | 5.55 | 5.56 | 12.57 Million |
| 23 May, 2024 | 5.81 | 5.9 | 5.7 | 5.73 | 13.41 Million |
| 22 May, 2024 | 5.7 | 5.89 | 5.69 | 5.87 | 15.56 Million |
| 21 May, 2024 | 5.74 | 5.88 | 5.73 | 5.74 | 14.53 Million |
| 20 May, 2024 | 5.79 | 5.83 | 5.7 | 5.75 | 8.65 Million |
| 17 May, 2024 | 5.64 | 5.76 | 5.6 | 5.75 | 11.31 Million |
| 16 May, 2024 | 5.6 | 5.68 | 5.58 | 5.63 | 9.17 Million |
| 15 May, 2024 | 5.66 | 5.7 | 5.55 | 5.57 | 9.83 Million |
| 14 May, 2024 | 5.57 | 5.69 | 5.56 | 5.62 | 9.28 Million |
| 13 May, 2024 | 5.76 | 5.78 | 5.54 | 5.6 | 13.84 Million |
002493
9265
MAQCW
CAV
FRCEF
8927