Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.1 | 5.22 | 5.04 | 5.17 | 12.47 Million |
| 06 Jun, 2024 | 5.25 | 5.42 | 4.96 | 5.03 | 17.44 Million |
| 05 Jun, 2024 | 5.33 | 5.44 | 5.2 | 5.24 | 11.63 Million |
| 04 Jun, 2024 | 5.61 | 5.62 | 5.31 | 5.39 | 16.49 Million |
| 03 Jun, 2024 | 5.69 | 5.79 | 5.57 | 5.62 | 15.09 Million |
| 31 May, 2024 | 5.65 | 5.75 | 5.61 | 5.71 | 9.31 Million |
| 30 May, 2024 | 5.6 | 5.68 | 5.51 | 5.62 | 8.01 Million |
| 29 May, 2024 | 5.59 | 5.69 | 5.56 | 5.61 | 9.69 Million |
| 28 May, 2024 | 5.61 | 5.71 | 5.52 | 5.6 | 10.13 Million |
| 27 May, 2024 | 5.61 | 5.63 | 5.41 | 5.59 | 11.04 Million |
002493
9265
MAQCW
CAV
FRCEF
8927