Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.98 | 5.04 | 4.87 | 4.9 | 10.75 Million |
| 05 Jul, 2024 | 4.98 | 5.05 | 4.9 | 5.02 | 10.24 Million |
| 04 Jul, 2024 | 5.17 | 5.17 | 4.96 | 5.0 | 11.75 Million |
| 03 Jul, 2024 | 5.15 | 5.23 | 5.07 | 5.13 | 9.62 Million |
| 02 Jul, 2024 | 5.13 | 5.2 | 5.11 | 5.17 | 10.52 Million |
| 01 Jul, 2024 | 5.22 | 5.24 | 5.0 | 5.13 | 17.12 Million |
| 28 Jun, 2024 | 5.0 | 5.38 | 4.95 | 5.22 | 19.03 Million |
| 27 Jun, 2024 | 5.15 | 5.22 | 5.0 | 5.01 | 12.5 Million |
| 26 Jun, 2024 | 4.88 | 5.17 | 4.82 | 5.15 | 14.04 Million |
| 25 Jun, 2024 | 5.11 | 5.12 | 4.87 | 4.91 | 14.03 Million |
002493
9265
MAQCW
CAV
FRCEF
8927