Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.91 | 4.96 | 4.73 | 4.74 | 12.03 Million |
| 02 Aug, 2024 | 5.02 | 5.08 | 4.93 | 4.95 | 8.6 Million |
| 01 Aug, 2024 | 5.04 | 5.11 | 5.01 | 5.06 | 9.32 Million |
| 31 Jul, 2024 | 4.86 | 5.04 | 4.85 | 5.04 | 11.49 Million |
| 30 Jul, 2024 | 4.84 | 4.88 | 4.77 | 4.85 | 6.02 Million |
| 29 Jul, 2024 | 4.78 | 4.86 | 4.75 | 4.83 | 6.64 Million |
| 26 Jul, 2024 | 4.67 | 4.8 | 4.65 | 4.78 | 7.11 Million |
| 25 Jul, 2024 | 4.63 | 4.76 | 4.59 | 4.69 | 7.67 Million |
| 24 Jul, 2024 | 4.85 | 4.87 | 4.68 | 4.69 | 10.45 Million |
| 23 Jul, 2024 | 5.0 | 5.01 | 4.82 | 4.82 | 10.58 Million |
002493
9265
MAQCW
CAV
FRCEF
8927