Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.97 | 5.02 | 4.95 | 4.99 | 7.03 Million |
| 19 Jul, 2024 | 4.91 | 5.05 | 4.91 | 4.97 | 8.63 Million |
| 18 Jul, 2024 | 5.01 | 5.01 | 4.82 | 4.96 | 14.58 Million |
| 17 Jul, 2024 | 5.18 | 5.2 | 5.03 | 5.04 | 10.91 Million |
| 16 Jul, 2024 | 5.08 | 5.22 | 5.06 | 5.21 | 11.38 Million |
| 15 Jul, 2024 | 5.21 | 5.21 | 5.1 | 5.12 | 8.36 Million |
| 12 Jul, 2024 | 5.28 | 5.29 | 5.18 | 5.21 | 10.51 Million |
| 11 Jul, 2024 | 5.12 | 5.33 | 5.11 | 5.3 | 20.87 Million |
| 10 Jul, 2024 | 5.04 | 5.12 | 5.02 | 5.03 | 10.82 Million |
| 09 Jul, 2024 | 4.9 | 5.1 | 4.84 | 5.08 | 14.25 Million |
002493
9265
MAQCW
CAV
FRCEF
8927