Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.88 | 5.17 | 4.82 | 5.15 | 14.04 Million |
| 25 Jun, 2024 | 5.11 | 5.12 | 4.87 | 4.91 | 14.03 Million |
| 24 Jun, 2024 | 5.28 | 5.33 | 5.07 | 5.08 | 13.2 Million |
| 21 Jun, 2024 | 5.31 | 5.42 | 5.24 | 5.34 | 12.43 Million |
| 20 Jun, 2024 | 5.52 | 5.58 | 5.37 | 5.38 | 12.9 Million |
| 19 Jun, 2024 | 5.58 | 5.61 | 5.48 | 5.54 | 13.03 Million |
| 18 Jun, 2024 | 5.46 | 5.6 | 5.46 | 5.59 | 13.77 Million |
| 17 Jun, 2024 | 5.4 | 5.57 | 5.36 | 5.5 | 16.55 Million |
| 14 Jun, 2024 | 5.4 | 5.48 | 5.33 | 5.43 | 15.58 Million |
| 13 Jun, 2024 | 5.45 | 5.56 | 5.37 | 5.4 | 20.83 Million |
002493
9265
MAQCW
CAV
FRCEF
8927