Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.65
(-0.45%)
CNY 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.18 | 6.27 | 6.05 | 6.18 | 19.7 Million |
| 20 Mar, 2024 | 6.0 | 6.24 | 6.0 | 6.15 | 24.24 Million |
| 19 Mar, 2024 | 6.18 | 6.28 | 5.97 | 5.97 | 36.79 Million |
| 18 Mar, 2024 | 5.8 | 6.05 | 5.77 | 6.0 | 24.59 Million |
| 15 Mar, 2024 | 5.65 | 5.75 | 5.59 | 5.75 | 13.16 Million |
| 14 Mar, 2024 | 5.76 | 5.76 | 5.55 | 5.65 | 15.1 Million |
| 13 Mar, 2024 | 5.75 | 5.81 | 5.66 | 5.77 | 13.5 Million |
| 12 Mar, 2024 | 5.64 | 5.77 | 5.62 | 5.73 | 16.57 Million |
| 11 Mar, 2024 | 5.52 | 5.64 | 5.5 | 5.64 | 13.92 Million |
| 08 Mar, 2024 | 5.44 | 5.57 | 5.37 | 5.56 | 12.71 Million |
002493
9265
MAQCW
CAV
FRCEF
8927