Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.65
(-0.45%)
CNY 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.15 | 5.34 | 5.15 | 5.33 | 15.42 Million |
| 21 Feb, 2024 | 4.96 | 5.41 | 4.92 | 5.18 | 21.95 Million |
| 20 Feb, 2024 | 4.9 | 5.05 | 4.8 | 5.03 | 16.91 Million |
| 19 Feb, 2024 | 4.88 | 5.0 | 4.78 | 4.93 | 26.24 Million |
| 08 Feb, 2024 | 4.29 | 4.72 | 4.26 | 4.72 | 27.45 Million |
| 07 Feb, 2024 | 4.39 | 4.46 | 4.22 | 4.29 | 27.87 Million |
| 06 Feb, 2024 | 4.31 | 4.67 | 3.98 | 4.38 | 33.79 Million |
| 05 Feb, 2024 | 4.88 | 4.89 | 4.42 | 4.42 | 23.66 Million |
| 02 Feb, 2024 | 5.28 | 5.38 | 4.73 | 4.91 | 20 Million |
| 01 Feb, 2024 | 5.32 | 5.39 | 5.12 | 5.26 | 14.97 Million |
002493
9265
MAQCW
CAV
FRCEF
8927