Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.69 | 7.77 | 7.64 | 7.66 | 7.51 Million |
| 12 Dec, 2023 | 7.71 | 7.78 | 7.67 | 7.7 | 10.71 Million |
| 11 Dec, 2023 | 7.8 | 7.87 | 7.58 | 7.82 | 12.75 Million |
| 08 Dec, 2023 | 7.77 | 7.9 | 7.65 | 7.68 | 9.29 Million |
| 07 Dec, 2023 | 7.75 | 7.85 | 7.69 | 7.76 | 7.6 Million |
| 06 Dec, 2023 | 7.69 | 7.84 | 7.62 | 7.75 | 13.56 Million |
| 05 Dec, 2023 | 8.0 | 8.09 | 7.66 | 7.66 | 18.83 Million |
| 04 Dec, 2023 | 7.99 | 8.01 | 7.87 | 7.9 | 12.56 Million |
| 01 Dec, 2023 | 7.93 | 8.07 | 7.87 | 8.0 | 10.21 Million |
| 30 Nov, 2023 | 8.1 | 8.12 | 7.86 | 7.97 | 15.43 Million |
002493
9265
MAQCW
CAV
FRCEF
8927