Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.74 | 8.16 | 7.42 | 7.79 | 85.35 Million |
| 29 Oct, 2024 | 8.1 | 8.35 | 7.93 | 7.94 | 115.68 Million |
| 28 Oct, 2024 | 7.97 | 8.48 | 7.81 | 8.48 | 166.96 Million |
| 25 Oct, 2024 | 7.71 | 7.71 | 7.41 | 7.71 | 114.74 Million |
| 24 Oct, 2024 | 6.66 | 7.05 | 6.64 | 7.01 | 60.1 Million |
| 23 Oct, 2024 | 6.68 | 7.02 | 6.62 | 6.73 | 61.48 Million |
| 22 Oct, 2024 | 6.36 | 7.06 | 6.25 | 6.85 | 84.95 Million |
| 21 Oct, 2024 | 6.3 | 6.49 | 6.1 | 6.42 | 70.95 Million |
| 18 Oct, 2024 | 6.03 | 6.43 | 5.92 | 6.3 | 78.86 Million |
| 17 Oct, 2024 | 6.05 | 6.32 | 5.96 | 6.03 | 74.65 Million |
002493
9265
MAQCW
CAV
FRCEF
8927