Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.14 | 5.21 | 5.05 | 5.12 | 37.14 Million |
| 24 Sep, 2024 | 5.04 | 5.12 | 4.94 | 5.1 | 36.56 Million |
| 23 Sep, 2024 | 5.08 | 5.09 | 5.0 | 5.06 | 25.58 Million |
| 20 Sep, 2024 | 5.01 | 5.17 | 5.01 | 5.03 | 37.59 Million |
| 19 Sep, 2024 | 4.88 | 5.1 | 4.87 | 5.06 | 48.68 Million |
| 18 Sep, 2024 | 5.0 | 5.05 | 4.82 | 4.86 | 54.52 Million |
| 13 Sep, 2024 | 4.54 | 5.01 | 4.47 | 5.01 | 25.44 Million |
| 12 Sep, 2024 | 4.64 | 4.67 | 4.53 | 4.55 | 7.95 Million |
| 11 Sep, 2024 | 4.62 | 4.7 | 4.6 | 4.62 | 7.95 Million |
| 10 Sep, 2024 | 4.56 | 4.67 | 4.51 | 4.66 | 7.44 Million |
002493
9265
MAQCW
CAV
FRCEF
8927