Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.5 | 5.95 | 5.48 | 5.75 | 31.04 Million |
| 15 Oct, 2024 | 5.58 | 5.76 | 5.55 | 5.56 | 18.25 Million |
| 14 Oct, 2024 | 5.48 | 5.66 | 5.44 | 5.64 | 17.27 Million |
| 11 Oct, 2024 | 5.77 | 5.78 | 5.4 | 5.46 | 21.8 Million |
| 10 Oct, 2024 | 5.77 | 5.9 | 5.67 | 5.74 | 26.53 Million |
| 09 Oct, 2024 | 6.09 | 6.1 | 5.7 | 5.72 | 44.88 Million |
| 08 Oct, 2024 | 6.53 | 6.56 | 5.98 | 6.33 | 73.02 Million |
| 30 Sep, 2024 | 5.71 | 6.02 | 5.5 | 5.97 | 60.22 Million |
| 27 Sep, 2024 | 5.34 | 5.5 | 5.25 | 5.5 | 29.07 Million |
| 26 Sep, 2024 | 5.12 | 5.34 | 5.06 | 5.31 | 37.05 Million |
002493
9265
MAQCW
CAV
FRCEF
8927