Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.62 | 7.67 | 7.41 | 7.62 | 24.75 Million |
| 12 Nov, 2024 | 7.91 | 7.92 | 7.5 | 7.58 | 40.06 Million |
| 11 Nov, 2024 | 7.68 | 7.94 | 7.68 | 7.9 | 39.99 Million |
| 08 Nov, 2024 | 7.68 | 8.17 | 7.63 | 7.82 | 57.26 Million |
| 07 Nov, 2024 | 7.36 | 7.76 | 7.34 | 7.65 | 44.85 Million |
| 06 Nov, 2024 | 7.58 | 7.73 | 7.34 | 7.39 | 50.31 Million |
| 05 Nov, 2024 | 7.51 | 7.8 | 7.44 | 7.63 | 46.49 Million |
| 04 Nov, 2024 | 7.16 | 7.68 | 7.11 | 7.51 | 43.9 Million |
| 01 Nov, 2024 | 8.2 | 8.23 | 7.53 | 7.53 | 78.49 Million |
| 31 Oct, 2024 | 7.7 | 8.57 | 7.61 | 8.37 | 121.48 Million |
002493
9265
MAQCW
CAV
FRCEF
8927