Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.85 | 7.01 | 6.65 | 7.0 | 20.67 Million |
| 26 Nov, 2024 | 7.02 | 7.05 | 6.84 | 6.88 | 18.7 Million |
| 25 Nov, 2024 | 7.05 | 7.14 | 6.89 | 7.03 | 19.88 Million |
| 22 Nov, 2024 | 7.22 | 7.44 | 7.0 | 7.0 | 29.87 Million |
| 21 Nov, 2024 | 7.19 | 7.3 | 7.11 | 7.23 | 17.74 Million |
| 20 Nov, 2024 | 7.08 | 7.24 | 7.05 | 7.22 | 20.48 Million |
| 19 Nov, 2024 | 6.91 | 7.11 | 6.89 | 7.07 | 19.35 Million |
| 18 Nov, 2024 | 7.25 | 7.35 | 6.85 | 6.91 | 29.46 Million |
| 15 Nov, 2024 | 7.37 | 7.54 | 7.18 | 7.24 | 35.7 Million |
| 14 Nov, 2024 | 7.62 | 7.81 | 7.31 | 7.35 | 39.27 Million |
002493
9265
MAQCW
CAV
FRCEF
8927