Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.69
(1.36%)
CNY 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.17 | 7.26 | 7.12 | 7.21 | 20.13 Million |
| 25 Feb, 2025 | 7.08 | 7.22 | 7.08 | 7.14 | 21.24 Million |
| 24 Feb, 2025 | 7.1 | 7.19 | 7.04 | 7.15 | 21.24 Million |
| 21 Feb, 2025 | 7.12 | 7.23 | 7.04 | 7.17 | 24.27 Million |
| 20 Feb, 2025 | 7.04 | 7.15 | 7.0 | 7.12 | 18.49 Million |
| 19 Feb, 2025 | 6.88 | 7.06 | 6.88 | 7.05 | 15.98 Million |
| 18 Feb, 2025 | 7.1 | 7.16 | 6.89 | 6.92 | 18.42 Million |
| 17 Feb, 2025 | 6.97 | 7.19 | 6.97 | 7.14 | 25.97 Million |
| 14 Feb, 2025 | 6.98 | 7.06 | 6.94 | 6.96 | 16.32 Million |
| 13 Feb, 2025 | 7.18 | 7.19 | 7.01 | 7.02 | 20.71 Million |
002493
9265
MAQCW
CAV
FRCEF
8927