Anhui Tongfeng Electronics Company Limited (600237.SS)
CNY 6.63
(1.84%)
CNY 6.63
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.61 | 7.76 | 7.55 | 7.74 | 29.03 Million |
| 10 Dec, 2024 | 7.64 | 7.85 | 7.53 | 7.68 | 50.4 Million |
| 09 Dec, 2024 | 7.56 | 7.62 | 7.35 | 7.54 | 28.93 Million |
| 06 Dec, 2024 | 7.43 | 7.55 | 7.33 | 7.53 | 26.03 Million |
| 05 Dec, 2024 | 7.19 | 7.5 | 7.18 | 7.43 | 27.57 Million |
| 04 Dec, 2024 | 7.3 | 7.48 | 7.19 | 7.25 | 17.25 Million |
| 03 Dec, 2024 | 7.33 | 7.37 | 7.19 | 7.33 | 18.79 Million |
| 02 Dec, 2024 | 7.22 | 7.35 | 7.19 | 7.33 | 19.37 Million |
| 29 Nov, 2024 | 7.11 | 7.27 | 7.03 | 7.2 | 19.94 Million |
| 28 Nov, 2024 | 7.01 | 7.32 | 7.0 | 7.17 | 28.1 Million |
002493
9265
MAQCW
CAV
FRCEF
8927