Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.04 | 6.05 | 5.95 | 6.01 | 8.02 Million |
| 28 Nov, 2024 | 5.91 | 6.02 | 5.88 | 5.97 | 7.76 Million |
| 27 Nov, 2024 | 5.93 | 5.96 | 5.75 | 5.92 | 8.05 Million |
| 26 Nov, 2024 | 5.98 | 6.13 | 5.9 | 5.95 | 9.34 Million |
| 25 Nov, 2024 | 5.89 | 6.02 | 5.83 | 6.0 | 13.75 Million |
| 22 Nov, 2024 | 5.85 | 5.91 | 5.77 | 5.78 | 7.49 Million |
| 21 Nov, 2024 | 5.83 | 5.89 | 5.8 | 5.87 | 5.85 Million |
| 20 Nov, 2024 | 5.66 | 5.88 | 5.66 | 5.83 | 7.67 Million |
| 19 Nov, 2024 | 5.61 | 5.68 | 5.53 | 5.68 | 6.3 Million |
| 18 Nov, 2024 | 5.65 | 5.75 | 5.54 | 5.6 | 8.55 Million |
GWAV
PNE
1917
2348
002798
MSAG