Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.68 | 5.85 | 5.66 | 5.79 | 4.97 Million |
| 26 Dec, 2024 | 5.64 | 5.79 | 5.6 | 5.68 | 5.16 Million |
| 25 Dec, 2024 | 5.75 | 5.81 | 5.56 | 5.64 | 7.17 Million |
| 24 Dec, 2024 | 5.76 | 5.82 | 5.67 | 5.79 | 7.7 Million |
| 23 Dec, 2024 | 6.06 | 6.06 | 5.68 | 5.7 | 11.35 Million |
| 20 Dec, 2024 | 5.95 | 6.12 | 5.92 | 6.04 | 5.96 Million |
| 19 Dec, 2024 | 5.93 | 5.99 | 5.82 | 5.94 | 5.84 Million |
| 18 Dec, 2024 | 6.05 | 6.11 | 5.87 | 5.99 | 7.73 Million |
| 17 Dec, 2024 | 6.4 | 6.43 | 5.98 | 6.01 | 12.67 Million |
| 16 Dec, 2024 | 6.45 | 6.58 | 6.33 | 6.45 | 11.51 Million |
GWAV
PNE
1917
2348
002798
MSAG