Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.29 | 5.38 | 5.13 | 5.37 | 3.86 Million |
| 10 Jan, 2025 | 5.51 | 5.51 | 5.28 | 5.29 | 5.02 Million |
| 09 Jan, 2025 | 5.46 | 5.51 | 5.39 | 5.48 | 3.56 Million |
| 08 Jan, 2025 | 5.52 | 5.52 | 5.32 | 5.47 | 4.58 Million |
| 07 Jan, 2025 | 5.43 | 5.51 | 5.34 | 5.51 | 4.52 Million |
| 06 Jan, 2025 | 5.44 | 5.48 | 5.2 | 5.41 | 6.79 Million |
| 03 Jan, 2025 | 5.72 | 5.77 | 5.4 | 5.42 | 8.32 Million |
| 02 Jan, 2025 | 5.67 | 5.86 | 5.65 | 5.72 | 8.83 Million |
| 31 Dec, 2024 | 5.74 | 5.82 | 5.65 | 5.67 | 5.38 Million |
| 30 Dec, 2024 | 5.79 | 5.8 | 5.66 | 5.74 | 5.11 Million |
GWAV
PNE
1917
2348
002798
MSAG