Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.72 | 5.77 | 5.4 | 5.42 | 8.32 Million |
| 02 Jan, 2025 | 5.67 | 5.86 | 5.65 | 5.72 | 8.83 Million |
| 31 Dec, 2024 | 5.74 | 5.82 | 5.65 | 5.67 | 5.38 Million |
| 30 Dec, 2024 | 5.79 | 5.8 | 5.66 | 5.74 | 5.11 Million |
| 27 Dec, 2024 | 5.68 | 5.85 | 5.66 | 5.79 | 4.97 Million |
| 26 Dec, 2024 | 5.64 | 5.79 | 5.6 | 5.68 | 5.16 Million |
| 25 Dec, 2024 | 5.75 | 5.81 | 5.56 | 5.64 | 7.17 Million |
| 24 Dec, 2024 | 5.76 | 5.82 | 5.67 | 5.79 | 7.7 Million |
| 23 Dec, 2024 | 6.06 | 6.06 | 5.68 | 5.7 | 11.35 Million |
| 20 Dec, 2024 | 5.95 | 6.12 | 5.92 | 6.04 | 5.96 Million |
GWAV
PNE
1917
2348
002798
MSAG