Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.04 | 6.18 | 5.93 | 6.01 | 7.8 Million |
| 21 May, 2025 | 6.07 | 6.11 | 6.01 | 6.06 | 5.09 Million |
| 20 May, 2025 | 6.05 | 6.09 | 6.0 | 6.07 | 6.56 Million |
| 19 May, 2025 | 5.9 | 6.09 | 5.9 | 6.06 | 9.29 Million |
| 16 May, 2025 | 5.88 | 5.95 | 5.85 | 5.91 | 5.82 Million |
| 15 May, 2025 | 5.87 | 5.94 | 5.82 | 5.88 | 5.23 Million |
| 14 May, 2025 | 5.87 | 5.9 | 5.8 | 5.87 | 3.79 Million |
| 13 May, 2025 | 5.95 | 5.98 | 5.86 | 5.89 | 4.7 Million |
| 12 May, 2025 | 5.95 | 6.0 | 5.87 | 5.9 | 4.33 Million |
| 09 May, 2025 | 5.91 | 5.97 | 5.84 | 5.94 | 5.63 Million |
GWAV
PNE
1917
2348
002798
MSAG