Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.66 | 5.66 | 5.59 | 5.64 | 2.48 Million |
| 16 Jan, 2025 | 5.62 | 5.7 | 5.61 | 5.66 | 3.81 Million |
| 15 Jan, 2025 | 5.59 | 5.63 | 5.53 | 5.61 | 4.35 Million |
| 14 Jan, 2025 | 5.32 | 5.58 | 5.32 | 5.58 | 5.92 Million |
| 13 Jan, 2025 | 5.29 | 5.38 | 5.13 | 5.37 | 3.86 Million |
| 10 Jan, 2025 | 5.51 | 5.51 | 5.28 | 5.29 | 5.02 Million |
| 09 Jan, 2025 | 5.46 | 5.51 | 5.39 | 5.48 | 3.56 Million |
| 08 Jan, 2025 | 5.52 | 5.52 | 5.32 | 5.47 | 4.58 Million |
| 07 Jan, 2025 | 5.43 | 5.51 | 5.34 | 5.51 | 4.52 Million |
| 06 Jan, 2025 | 5.44 | 5.48 | 5.2 | 5.41 | 6.79 Million |
GWAV
PNE
1917
2348
002798
MSAG