Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.05 | 6.14 | 6.05 | 6.11 | 5.07 Million |
| 04 Dec, 2024 | 6.21 | 6.25 | 6.05 | 6.11 | 9.54 Million |
| 03 Dec, 2024 | 6.15 | 6.24 | 6.1 | 6.2 | 8.21 Million |
| 02 Dec, 2024 | 5.99 | 6.18 | 5.99 | 6.15 | 9.17 Million |
| 29 Nov, 2024 | 6.04 | 6.05 | 5.95 | 6.01 | 8.02 Million |
| 28 Nov, 2024 | 5.91 | 6.02 | 5.88 | 5.97 | 7.76 Million |
| 27 Nov, 2024 | 5.93 | 5.96 | 5.75 | 5.92 | 8.05 Million |
| 26 Nov, 2024 | 5.98 | 6.13 | 5.9 | 5.95 | 9.34 Million |
| 25 Nov, 2024 | 5.89 | 6.02 | 5.83 | 6.0 | 13.75 Million |
| 22 Nov, 2024 | 5.85 | 5.91 | 5.77 | 5.78 | 7.49 Million |
GWAV
PNE
1917
2348
002798
MSAG