Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.88 | 5.97 | 5.88 | 5.9 | 6.08 Million |
| 22 Apr, 2025 | 5.8 | 5.92 | 5.8 | 5.88 | 5.41 Million |
| 21 Apr, 2025 | 5.75 | 5.92 | 5.67 | 5.85 | 6.21 Million |
| 18 Apr, 2025 | 5.74 | 5.95 | 5.68 | 5.75 | 5.39 Million |
| 17 Apr, 2025 | 5.55 | 5.78 | 5.52 | 5.74 | 6.68 Million |
| 16 Apr, 2025 | 5.68 | 5.68 | 5.45 | 5.58 | 4.99 Million |
| 15 Apr, 2025 | 5.64 | 5.72 | 5.6 | 5.69 | 4.36 Million |
| 14 Apr, 2025 | 5.54 | 5.69 | 5.54 | 5.64 | 6.36 Million |
| 11 Apr, 2025 | 5.44 | 5.54 | 5.41 | 5.47 | 4.43 Million |
| 10 Apr, 2025 | 5.42 | 5.56 | 5.39 | 5.46 | 8.74 Million |
GWAV
PNE
1917
2348
002798
MSAG