Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.83 | 5.95 | 5.79 | 5.92 | 5.58 Million |
| 02 Apr, 2025 | 5.88 | 5.99 | 5.86 | 5.89 | 3.55 Million |
| 01 Apr, 2025 | 5.79 | 6.0 | 5.79 | 5.9 | 7.83 Million |
| 31 Mar, 2025 | 5.91 | 5.91 | 5.69 | 5.8 | 6.85 Million |
| 28 Mar, 2025 | 6.14 | 6.14 | 5.89 | 5.91 | 8.47 Million |
| 27 Mar, 2025 | 6.14 | 6.28 | 6.1 | 6.11 | 11.04 Million |
| 26 Mar, 2025 | 5.98 | 6.23 | 5.94 | 6.14 | 14.75 Million |
| 25 Mar, 2025 | 6.03 | 6.08 | 5.94 | 6.02 | 5.78 Million |
| 24 Mar, 2025 | 6.11 | 6.15 | 5.89 | 6.03 | 7.49 Million |
| 21 Mar, 2025 | 6.17 | 6.21 | 6.09 | 6.15 | 5.61 Million |
GWAV
PNE
1917
2348
002798
MSAG