Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.9 | 5.96 | 5.86 | 5.95 | 4.59 Million |
| 05 Mar, 2025 | 5.94 | 5.95 | 5.81 | 5.89 | 4.72 Million |
| 04 Mar, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 3.59 Million |
| 03 Mar, 2025 | 5.94 | 6.03 | 5.86 | 5.9 | 6.14 Million |
| 28 Feb, 2025 | 6.03 | 6.04 | 5.89 | 5.91 | 6.43 Million |
| 27 Feb, 2025 | 6.06 | 6.1 | 5.89 | 6.02 | 6.8 Million |
| 26 Feb, 2025 | 5.95 | 6.12 | 5.95 | 6.05 | 8.7 Million |
| 25 Feb, 2025 | 6.06 | 6.06 | 5.93 | 5.96 | 6.62 Million |
| 24 Feb, 2025 | 6.01 | 6.15 | 5.94 | 6.08 | 10.21 Million |
| 21 Feb, 2025 | 5.89 | 6.25 | 5.89 | 6.04 | 16.34 Million |
GWAV
PNE
1917
2348
002798
MSAG