Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.18 | 5.47 | 5.17 | 5.19 | 10.73 Million |
| 16 Oct, 2024 | 5.08 | 5.18 | 5.03 | 5.15 | 5.01 Million |
| 15 Oct, 2024 | 5.19 | 5.22 | 5.13 | 5.14 | 5.53 Million |
| 14 Oct, 2024 | 5.17 | 5.25 | 5.14 | 5.2 | 7.68 Million |
| 11 Oct, 2024 | 5.2 | 5.26 | 5.1 | 5.14 | 7.98 Million |
| 10 Oct, 2024 | 5.17 | 5.32 | 5.13 | 5.18 | 8.48 Million |
| 09 Oct, 2024 | 5.4 | 5.4 | 5.14 | 5.16 | 13.29 Million |
| 08 Oct, 2024 | 5.91 | 5.91 | 5.38 | 5.55 | 19.31 Million |
| 30 Sep, 2024 | 5.2 | 5.46 | 5.06 | 5.38 | 18.45 Million |
| 27 Sep, 2024 | 4.89 | 5.0 | 4.79 | 4.99 | 6.25 Million |
GWAV
PNE
1917
2348
002798
MSAG