Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.16 | 6.21 | 6.1 | 6.18 | 4.87 Million |
| 19 Mar, 2025 | 6.13 | 6.17 | 6.09 | 6.15 | 6.17 Million |
| 18 Mar, 2025 | 6.08 | 6.14 | 6.07 | 6.11 | 4.28 Million |
| 17 Mar, 2025 | 6.08 | 6.13 | 6.05 | 6.1 | 5.55 Million |
| 14 Mar, 2025 | 5.93 | 6.07 | 5.92 | 6.05 | 7.08 Million |
| 13 Mar, 2025 | 5.97 | 6.0 | 5.85 | 5.94 | 4.92 Million |
| 12 Mar, 2025 | 5.98 | 6.03 | 5.96 | 5.99 | 4.54 Million |
| 11 Mar, 2025 | 5.88 | 5.99 | 5.83 | 5.99 | 4.92 Million |
| 10 Mar, 2025 | 5.89 | 5.97 | 5.88 | 5.92 | 4.69 Million |
| 07 Mar, 2025 | 5.95 | 5.95 | 5.86 | 5.89 | 4.5 Million |
GWAV
PNE
1917
2348
002798
MSAG