Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.4 | 5.68 | 5.33 | 5.48 | 11.48 Million |
| 23 Oct, 2024 | 5.33 | 5.42 | 5.3 | 5.41 | 9.9 Million |
| 22 Oct, 2024 | 5.22 | 5.33 | 5.22 | 5.33 | 6.91 Million |
| 21 Oct, 2024 | 5.27 | 5.3 | 5.19 | 5.25 | 7.81 Million |
| 18 Oct, 2024 | 5.13 | 5.33 | 5.06 | 5.27 | 10.85 Million |
| 17 Oct, 2024 | 5.18 | 5.47 | 5.17 | 5.19 | 10.73 Million |
| 16 Oct, 2024 | 5.08 | 5.18 | 5.03 | 5.15 | 5.01 Million |
| 15 Oct, 2024 | 5.19 | 5.22 | 5.13 | 5.14 | 5.53 Million |
| 14 Oct, 2024 | 5.17 | 5.25 | 5.14 | 5.2 | 7.68 Million |
| 11 Oct, 2024 | 5.2 | 5.26 | 5.1 | 5.14 | 7.98 Million |
GWAV
PNE
1917
2348
002798
MSAG