Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.78 | 6.1 | 5.78 | 5.96 | 10.5 Million |
| 19 Feb, 2025 | 5.74 | 5.8 | 5.7 | 5.79 | 4.14 Million |
| 18 Feb, 2025 | 5.87 | 5.89 | 5.71 | 5.74 | 5.51 Million |
| 17 Feb, 2025 | 5.84 | 5.92 | 5.79 | 5.88 | 5.34 Million |
| 14 Feb, 2025 | 5.84 | 5.86 | 5.76 | 5.79 | 3.96 Million |
| 13 Feb, 2025 | 5.91 | 5.93 | 5.82 | 5.84 | 4.07 Million |
| 12 Feb, 2025 | 5.9 | 5.93 | 5.84 | 5.91 | 3.61 Million |
| 11 Feb, 2025 | 5.95 | 5.98 | 5.86 | 5.91 | 4.31 Million |
| 10 Feb, 2025 | 5.86 | 5.95 | 5.84 | 5.94 | 6.87 Million |
| 07 Feb, 2025 | 5.86 | 5.96 | 5.8 | 5.86 | 7.42 Million |
GWAV
PNE
1917
2348
002798
MSAG