Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.43 | 6.53 | 6.38 | 6.44 | 9.61 Million |
| 12 Dec, 2024 | 6.32 | 6.47 | 6.31 | 6.47 | 9.24 Million |
| 11 Dec, 2024 | 6.2 | 6.31 | 6.19 | 6.31 | 6.48 Million |
| 10 Dec, 2024 | 6.48 | 6.5 | 6.18 | 6.19 | 11.57 Million |
| 09 Dec, 2024 | 6.3 | 6.37 | 6.21 | 6.31 | 8.74 Million |
| 06 Dec, 2024 | 6.12 | 6.37 | 6.1 | 6.28 | 11.91 Million |
| 05 Dec, 2024 | 6.05 | 6.14 | 6.05 | 6.11 | 5.07 Million |
| 04 Dec, 2024 | 6.21 | 6.25 | 6.05 | 6.11 | 9.54 Million |
| 03 Dec, 2024 | 6.15 | 6.24 | 6.1 | 6.2 | 8.21 Million |
| 02 Dec, 2024 | 5.99 | 6.18 | 5.99 | 6.15 | 9.17 Million |
GWAV
PNE
1917
2348
002798
MSAG