Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.34 | 4.54 | 4.32 | 4.46 | 4.95 Million |
| 24 Jun, 2024 | 4.47 | 4.5 | 4.29 | 4.36 | 5.36 Million |
| 21 Jun, 2024 | 4.54 | 4.59 | 4.44 | 4.52 | 2.9 Million |
| 20 Jun, 2024 | 4.63 | 4.68 | 4.5 | 4.54 | 4.49 Million |
| 19 Jun, 2024 | 4.62 | 4.69 | 4.62 | 4.65 | 3.73 Million |
| 18 Jun, 2024 | 4.55 | 4.63 | 4.53 | 4.63 | 3.67 Million |
| 17 Jun, 2024 | 4.68 | 4.69 | 4.55 | 4.58 | 4 Million |
| 14 Jun, 2024 | 4.66 | 4.72 | 4.55 | 4.68 | 3.99 Million |
| 13 Jun, 2024 | 4.74 | 4.8 | 4.63 | 4.66 | 4.01 Million |
| 12 Jun, 2024 | 4.63 | 4.77 | 4.63 | 4.74 | 4.8 Million |
GWAV
PNE
1917
2348
002798
MSAG