Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.93 | 5.95 | 5.76 | 5.76 | 7.06 Million |
| 13 Nov, 2024 | 5.89 | 6.08 | 5.81 | 5.95 | 10.25 Million |
| 12 Nov, 2024 | 5.99 | 6.04 | 5.85 | 5.92 | 11.92 Million |
| 11 Nov, 2024 | 5.97 | 6.04 | 5.83 | 5.96 | 10.08 Million |
| 08 Nov, 2024 | 6.18 | 6.18 | 5.86 | 5.98 | 13.85 Million |
| 07 Nov, 2024 | 5.77 | 6.02 | 5.73 | 5.97 | 14.52 Million |
| 06 Nov, 2024 | 5.81 | 5.85 | 5.72 | 5.77 | 13.13 Million |
| 05 Nov, 2024 | 5.77 | 5.84 | 5.74 | 5.82 | 14.13 Million |
| 04 Nov, 2024 | 5.85 | 5.88 | 5.67 | 5.78 | 10.62 Million |
| 01 Nov, 2024 | 6.12 | 6.14 | 5.77 | 5.79 | 19.21 Million |
GWAV
PNE
1917
2348
002798
MSAG