Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.69 | 4.72 | 4.55 | 4.64 | 5.92 Million |
| 07 Jun, 2024 | 4.52 | 4.74 | 4.52 | 4.72 | 7.65 Million |
| 06 Jun, 2024 | 4.7 | 4.75 | 4.45 | 4.48 | 9.36 Million |
| 05 Jun, 2024 | 4.88 | 4.89 | 4.71 | 4.72 | 6.23 Million |
| 04 Jun, 2024 | 4.98 | 5.0 | 4.78 | 4.87 | 6.77 Million |
| 03 Jun, 2024 | 5.17 | 5.2 | 4.95 | 5.01 | 7.99 Million |
| 31 May, 2024 | 5.15 | 5.22 | 5.1 | 5.19 | 4.89 Million |
| 30 May, 2024 | 5.18 | 5.24 | 5.11 | 5.12 | 5.07 Million |
| 29 May, 2024 | 5.17 | 5.24 | 5.13 | 5.17 | 3.55 Million |
| 28 May, 2024 | 5.26 | 5.26 | 5.12 | 5.16 | 3.91 Million |
GWAV
PNE
1917
2348
002798
MSAG