Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.72
(-0.69%)
CNY 5.72
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.02 | 6.26 | 6.02 | 6.15 | 20.61 Million |
| 30 Oct, 2024 | 6.07 | 6.29 | 6.03 | 6.12 | 21.91 Million |
| 29 Oct, 2024 | 6.3 | 6.37 | 6.02 | 6.06 | 40.07 Million |
| 28 Oct, 2024 | 5.81 | 6.33 | 5.7 | 6.31 | 51.02 Million |
| 25 Oct, 2024 | 5.58 | 5.83 | 5.52 | 5.75 | 26.92 Million |
| 24 Oct, 2024 | 5.4 | 5.68 | 5.33 | 5.48 | 11.48 Million |
| 23 Oct, 2024 | 5.33 | 5.42 | 5.3 | 5.41 | 9.9 Million |
| 22 Oct, 2024 | 5.22 | 5.33 | 5.22 | 5.33 | 6.91 Million |
| 21 Oct, 2024 | 5.27 | 5.3 | 5.19 | 5.25 | 7.81 Million |
| 18 Oct, 2024 | 5.13 | 5.33 | 5.06 | 5.27 | 10.85 Million |
GWAV
PNE
1917
2348
002798
MSAG