Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.33 | 5.33 | 5.18 | 5.2 | 4.91 Million |
| 10 May, 2024 | 5.39 | 5.41 | 5.3 | 5.35 | 5.01 Million |
| 09 May, 2024 | 5.35 | 5.4 | 5.3 | 5.36 | 5.88 Million |
| 08 May, 2024 | 5.34 | 5.34 | 5.21 | 5.29 | 6.49 Million |
| 07 May, 2024 | 5.35 | 5.37 | 5.25 | 5.34 | 6.92 Million |
| 06 May, 2024 | 5.2 | 5.33 | 5.18 | 5.3 | 12.68 Million |
| 30 Apr, 2024 | 5.2 | 5.27 | 5.06 | 5.12 | 17.93 Million |
| 29 Apr, 2024 | 4.8 | 4.96 | 4.79 | 4.96 | 4.46 Million |
| 26 Apr, 2024 | 4.75 | 4.8 | 4.65 | 4.8 | 5.14 Million |
| 25 Apr, 2024 | 4.64 | 4.76 | 4.62 | 4.74 | 4.92 Million |
GWAV
PNE
1917
2348
002798
MSAG